| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:04:51 PM | 242.93 | 100 |
| 2024-05-10 | 8:04:51 PM | 242.93 | 100 |
| 2024-05-10 | 8:02:20 PM | 242.93 | 100 |
| 2024-05-10 | 8:02:20 PM | 242.91 | 100 |
| 2024-05-10 | 8:01:35 PM | 242.96 | 800 |
| 2024-05-10 | 8:01:35 PM | 242.94 | 200 |
| 2024-05-10 | 8:01:35 PM | 242.94 | 100 |
| 2024-05-10 | 8:01:35 PM | 242.93 | 100 |
| 2024-05-10 | 8:01:35 PM | 242.94 | 800 |
| 2024-05-10 | 8:01:34 PM | 242.96 | 100 |
| 2024-05-10 | 8:01:34 PM | 242.96 | 100 |
| 2024-05-10 | 8:01:18 PM | 243.02 | 400 |
| 2024-05-10 | 8:01:18 PM | 243.02 | 300 |