| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:47:36 | 237.81 | 200 |
| 28/05/2024 | 20:47:17 | 237.79 | 220 |
| 28/05/2024 | 20:46:42 | 237.81 | 100 |
| 28/05/2024 | 20:46:32 | 237.83 | 100 |
| 28/05/2024 | 20:45:06 | 237.90 | 100 |
| 28/05/2024 | 20:45:06 | 237.90 | 100 |
| 28/05/2024 | 20:45:01 | 237.85 | 100 |
| 28/05/2024 | 20:45:01 | 237.88 | 100 |
| 28/05/2024 | 20:45:01 | 237.88 | 100 |
| 28/05/2024 | 20:45:01 | 237.88 | 100 |
| 28/05/2024 | 20:45:01 | 237.85 | 100 |
| 28/05/2024 | 20:44:13 | 237.84 | 100 |
| 28/05/2024 | 20:44:13 | 237.83 | 100 |