| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:52:00 PM | 238.37 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.45 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.37 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.38 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.14 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.20 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.44 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.14 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.38 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.14 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.14 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.29 | 100 |
| 2024-05-28 | 7:52:00 PM | 238.37 | 100 |