PayPal Holdings Inc/ US70450Y1038 /
| 5/30/2024 10:00:00 PM | Chg. +1.4600 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.5100USD | +2.39% | 11.87 mill. Turnover: 566.07 mill. |
62.4300Bid Size: 100 | 62.4500Ask Size: 100 | 65.39 bill.USD | - | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:00:00 PM | 62.5100 | 1.08 mill. |
| 5/30/2024 | 9:59:59 PM | 62.5100 | 300 |
| 5/30/2024 | 9:59:59 PM | 62.5100 | 100 |
| 5/30/2024 | 9:59:59 PM | 62.5200 | 281 |
| 5/30/2024 | 9:59:59 PM | 62.5100 | 100 |
| 5/30/2024 | 9:59:59 PM | 62.5300 | 100 |
| 5/30/2024 | 9:59:59 PM | 62.5200 | 119 |
| 5/30/2024 | 9:59:59 PM | 62.5200 | 100 |
| 5/30/2024 | 9:59:59 PM | 62.5200 | 100 |
| 5/30/2024 | 9:59:59 PM | 62.5200 | 200 |
| 5/30/2024 | 9:59:58 PM | 62.5200 | 100 |
| 5/30/2024 | 9:59:58 PM | 62.5200 | 200 |
| 5/30/2024 | 9:59:58 PM | 62.5200 | 100 |
All quotes in USD
