| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:31 PM | 59.0450 | 100 |
| 2024-06-18 | 9:59:31 PM | 59.0500 | 100 |
| 2024-06-18 | 9:59:31 PM | 59.0450 | 200 |
| 2024-06-18 | 9:59:31 PM | 59.0450 | 100 |
| 2024-06-18 | 9:59:31 PM | 59.0450 | 100 |
| 2024-06-18 | 9:59:31 PM | 59.0500 | 100 |
| 2024-06-18 | 9:59:31 PM | 59.0500 | 137 |
| 2024-06-18 | 9:59:31 PM | 59.0500 | 100 |
| 2024-06-18 | 9:59:31 PM | 59.0500 | 200 |
| 2024-06-18 | 9:59:31 PM | 59.0500 | 200 |
| 2024-06-18 | 9:59:31 PM | 59.0500 | 100 |
| 2024-06-18 | 9:59:31 PM | 59.0500 | 200 |