| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 59.1100 | 4,400 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 1,959 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 100 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 600 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 400 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 300 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 100 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 100 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 200 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 100 |
| 2024-06-18 | 9:59:59 PM | 59.1100 | 100 |
| 2024-06-18 | 9:59:59 PM | 59.1200 | 700 |
| 2024-06-18 | 9:59:59 PM | 59.1200 | 600 |