PHILLIPS 66 DL-,01/ US7185461040 /
| 25/09/2024 08:01:13 | Chg. -0.38 | Volume | Bid08:01:13 | Ask08:01:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.06EUR | -0.33% | - Turnover: - |
115.06Bid Size: - | 116.28Ask Size: - | 48.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 08:01:13 | 115.06 | - |
| 25/09/2024 | 08:00:54 | 115.06 | - |
| 25/09/2024 | 08:00:49 | 115.06 | - |
| 25/09/2024 | 08:00:19 | 115.06 | - |
| 25/09/2024 | 08:00:09 | 115.06 | - |
| 25/09/2024 | 08:00:08 | 115.04 | - |
| 25/09/2024 | 08:00:07 | 114.92 | - |
| 25/09/2024 | 08:00:06 | 114.94 | - |
| 25/09/2024 | 08:00:06 | 114.92 | - |
| 25/09/2024 | 08:00:05 | 114.92 | - |
| 25/09/2024 | 08:00:02 | 115.02 | - |
| 25/09/2024 | 08:00:01 | 115.00 | - |
| 25/09/2024 | 07:59:55 | 114.18 | - |
All quotes in EUR
