PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-09-23 5:07:56 PM | Chg. +2.02 | Volume | Bid5:07:56 PM | Ask5:07:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.40EUR | +1.75% | - Turnover: - |
117.40Bid Size: - | 117.66Ask Size: - | 49.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:07:56 PM | 117.40 | - |
| 2024-09-23 | 5:07:55 PM | 117.40 | - |
| 2024-09-23 | 5:07:53 PM | 117.42 | - |
| 2024-09-23 | 5:07:51 PM | 117.40 | - |
| 2024-09-23 | 5:07:50 PM | 117.40 | - |
| 2024-09-23 | 5:07:23 PM | 117.44 | - |
| 2024-09-23 | 5:07:07 PM | 117.46 | - |
| 2024-09-23 | 5:06:55 PM | 117.46 | - |
| 2024-09-23 | 5:06:52 PM | 117.46 | - |
| 2024-09-23 | 5:06:51 PM | 117.42 | - |
| 2024-09-23 | 5:06:42 PM | 117.42 | - |
| 2024-09-23 | 5:06:42 PM | 117.40 | - |
| 2024-09-23 | 5:06:42 PM | 117.40 | - |
All quotes in EUR
