ONEX CORPORATION/ CA68272K1030 /
| 2024-09-20 8:06:17 PM | Chg. -1.43 | Volume | Bid8:08:41 PM | Ask8:08:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.49CAD | -1.52% | 15,084 Turnover: 1.35 mill. |
92.21Bid Size: 100 | 92.53Ask Size: 100 | 7.35 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:06:17 PM | 92.49 | 100 |
| 2024-09-20 | 8:06:17 PM | 92.51 | 200 |
| 2024-09-20 | 8:06:17 PM | 92.51 | 100 |
| 2024-09-20 | 8:04:00 PM | 92.62 | 100 |
| 2024-09-20 | 8:04:00 PM | 92.62 | 100 |
| 2024-09-20 | 8:04:00 PM | 92.62 | 100 |
| 2024-09-20 | 8:04:00 PM | 92.63 | 100 |
| 2024-09-20 | 7:57:13 PM | 92.63 | 100 |
| 2024-09-20 | 7:57:07 PM | 92.75 | 100 |
| 2024-09-20 | 7:57:07 PM | 92.75 | 100 |
| 2024-09-20 | 7:51:37 PM | 92.77 | 100 |
| 2024-09-20 | 7:51:14 PM | 92.93 | 100 |
| 2024-09-20 | 7:51:14 PM | 92.95 | 100 |
All quotes in CAD
