| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:37:42 PM | 91.06 | 100 |
| 2024-06-20 | 7:37:42 PM | 90.91 | 100 |
| 2024-06-20 | 7:34:26 PM | 91.04 | 100 |
| 2024-06-20 | 7:34:24 PM | 91.04 | 100 |
| 2024-06-20 | 7:34:20 PM | 91.05 | 100 |
| 2024-06-20 | 7:34:20 PM | 91.05 | 100 |
| 2024-06-20 | 7:32:25 PM | 91.00 | 100 |
| 2024-06-20 | 7:32:25 PM | 91.00 | 200 |
| 2024-06-20 | 7:32:25 PM | 90.99 | 100 |
| 2024-06-20 | 7:32:25 PM | 90.99 | 100 |
| 2024-06-20 | 7:31:20 PM | 91.00 | 100 |
| 2024-06-20 | 7:31:20 PM | 90.90 | 100 |