| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:00:00 PM | 92.26 | 10 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 11 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 71 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 71 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 59 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 83 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 24 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 23 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 24 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 24 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 13 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 10 |
| 2024-06-20 | 10:00:00 PM | 92.26 | 18 |