Union Pacific Corp/ US9078181081 /
| 12/06/2024 22:10:00 | Chg. -0.94 | Volume | Bid23:52:22 | Ask23:52:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.47USD | -0.41% | 1.93 mill. Turnover: 271.72 mill. |
225.50Bid Size: 100 | 228.14Ask Size: 100 | 138.17 bill.USD | 2.30% | 21.63 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 228.94 |
|---|---|
| High: | 231.27 |
| Low: | 225.77 |
| Previous Close: | 227.41 |
| Volume (shares): | 1.93 mill. |
| Turnover: | 271.72 mill. |
| Trades: | 5,729 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | -8.46% | ||
| 3 Months | -9.84% | ||
| YTD | -7.80% | ||
| 1 Year | +13.83% | ||
| 3 Years | +2.32% | ||
| 5 Years | +32.26% | ||
| 10 Years | +124.96% |
| 1W High / 1W Low: | 228.95 | 227.41 |
|---|---|---|
| 1M High / 1M Low: | 246.54 | 225.88 |
| 6M High / 6M Low: | 256.91 | 225.88 |
| High (YTD): | 23/02/2024 | 256.91 |
| Low (YTD): | 29/05/2024 | 225.88 |
| 52W High: | 23/02/2024 | 256.91 |
| 52W Low: | 13/06/2023 | 198.93 |
| Avg. price 1W: | 228.01 | |
| Avg. volume 1W: | 2.2 mill. | |
| Avg. price 1M: | 234.24 | |
| Avg. volume 1M: | 2.36 mill. | |
| Avg. price 6M: | 241.85 | |
| Avg. volume 6M: | 2.32 mill. | |
| Avg. price 1Y: | 228.15 | |
| Avg. volume 1Y: | 2.44 mill. | |
| Volatility 1M: | 17.53% | |
| Volatility 6M: | 17.02% | |
| Volatility 1Y: | 19.34% | |
| Volatility 3Y: | 22.36% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.30% | |
| P/E Ratio: | 21.63 | |
| Market Capitalization: | 138.17 bill. USD | |
| Free Float Market Cap.: | - |
