Union Pacific Corp/ US9078181081 /
| 2024-06-12 10:10:00 PM | Chg. -0.94 | Volume | Bid1:11:13 PM | Ask1:11:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.47USD | -0.41% | 1.93 mill. Turnover: 271.72 mill. |
223.21Bid Size: 100 | 227.62Ask Size: 100 | 138.17 bill.USD | 2.30% | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 226.47 | - |
| 2024-06-12 | 10:00:01 PM | 226.47 | 343,852 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 100 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 100 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 100 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 300 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 100 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 200 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 594 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 200 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 200 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 100 |
| 2024-06-12 | 9:59:59 PM | 226.42 | 100 |
All quotes in USD
