Vanguard Energy ETF/ US92204A3068 /
| 21/09/2024 02:00:00 | Chg. -0.17 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.17USD | -0.14% | 205,007 Turnover: 19.79 mill. |
123.20Bid Size: 1,600 | 124.88Ask Size: 1,600 | 124.50 | 122.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 124.17 | - |
| 21/09/2024 | 00:30:00 | 124.17 | - |
| 20/09/2024 | 22:10:00 | 124.17 | - |
| 20/09/2024 | 22:00:00 | 124.17 | 981 |
| 20/09/2024 | 21:59:57 | 124.15 | 100 |
| 20/09/2024 | 21:59:57 | 124.15 | 100 |
| 20/09/2024 | 21:59:53 | 124.15 | 100 |
| 20/09/2024 | 21:59:34 | 124.14 | 200 |
| 20/09/2024 | 21:59:34 | 124.14 | 200 |
| 20/09/2024 | 21:59:26 | 124.12 | 300 |
| 20/09/2024 | 21:59:22 | 124.11 | 100 |
| 20/09/2024 | 21:59:18 | 124.13 | 170 |
| 20/09/2024 | 21:59:18 | 124.13 | 105 |
All quotes in USD
