Vanguard Energy ETF/ US92204A3068 /
| 21/05/2024 00:30:00 | Var. -0.62 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 132.12USD | -0.47% | 293,553 Fatturato: 28.48 mill. |
131.80Quantità in denaro: 300 | 133.40Quantità in lettera: 200 | 133.08 | 131.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 00:30:00 | 132.12 | - |
| 20/05/2024 | 22:10:00 | 132.12 | - |
| 20/05/2024 | 22:00:00 | 132.12 | 18,359 |
| 20/05/2024 | 21:59:59 | 132.14 | 100 |
| 20/05/2024 | 21:59:59 | 132.14 | 100 |
| 20/05/2024 | 21:59:59 | 132.14 | 111 |
| 20/05/2024 | 21:59:59 | 132.14 | 100 |
| 20/05/2024 | 21:59:59 | 132.14 | 100 |
| 20/05/2024 | 21:59:59 | 132.14 | 100 |
| 20/05/2024 | 21:59:59 | 132.14 | 100 |
| 20/05/2024 | 21:59:59 | 132.14 | 544 |
| 20/05/2024 | 21:59:59 | 132.14 | 100 |
| 20/05/2024 | 21:59:59 | 132.14 | 100 |
Tutte le quotazioni in USD
