Vanguard Energy ETF/ US92204A3068 /
| 17/05/2024 21:43:04 | Chg. +1.93 | Volume | Bid21:43:34 | Ask21:43:34 | High | Low |
|---|---|---|---|---|---|---|
| 132.82USD | +1.47% | 296,619 Turnover: 34.14 mill. |
132.81Bid Size: 700 | 132.83Ask Size: 600 | 132.90 | 131.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:04 | 132.82 | 150 |
| 17/05/2024 | 21:42:54 | 132.82 | 100 |
| 17/05/2024 | 21:42:22 | 132.83 | 100 |
| 17/05/2024 | 21:42:22 | 132.83 | 100 |
| 17/05/2024 | 21:41:57 | 132.79 | 500 |
| 17/05/2024 | 21:41:54 | 132.80 | 100 |
| 17/05/2024 | 21:41:54 | 132.80 | 100 |
| 17/05/2024 | 21:41:54 | 132.80 | 100 |
| 17/05/2024 | 21:41:54 | 132.80 | 100 |
| 17/05/2024 | 21:41:54 | 132.80 | 100 |
| 17/05/2024 | 21:41:36 | 132.80 | 100 |
| 17/05/2024 | 21:41:36 | 132.80 | 100 |
| 17/05/2024 | 21:41:26 | 132.80 | 489 |
All quotes in USD
