Vanguard Energy ETF/ US92204A3068 /
| 6/19/2024 2:00:00 AM | Chg. +0.70 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.23USD | +0.57% | 244,850 Turnover: 25.05 mill. |
122.96Bid Size: 1,200 | 124.88Ask Size: 1,200 | 125.51 | 123.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 124.23 | - |
| 6/19/2024 | 12:30:00 AM | 124.23 | - |
| 6/18/2024 | 10:10:00 PM | 124.23 | - |
| 6/18/2024 | 10:00:00 PM | 124.23 | 2,387 |
| 6/18/2024 | 9:59:53 PM | 124.12 | 133 |
| 6/18/2024 | 9:59:52 PM | 124.13 | 100 |
| 6/18/2024 | 9:59:18 PM | 124.11 | 100 |
| 6/18/2024 | 9:58:54 PM | 124.11 | 107 |
| 6/18/2024 | 9:58:50 PM | 124.11 | 161 |
| 6/18/2024 | 9:58:29 PM | 124.10 | 100 |
| 6/18/2024 | 9:58:16 PM | 124.11 | 273 |
| 6/18/2024 | 9:58:16 PM | 124.11 | 100 |
| 6/18/2024 | 9:57:54 PM | 124.09 | 100 |
All quotes in USD
