Vanguard Energy ETF/ US92204A3068 /
| 19/06/2024 02:00:00 | Chg. +0.70 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.23USD | +0.57% | 244,850 Turnover: 25.05 mill. |
122.96Bid Size: 1,200 | 124.88Ask Size: 1,200 | 125.51 | 123.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 124.23 | - |
| 19/06/2024 | 00:30:00 | 124.23 | - |
| 18/06/2024 | 22:10:00 | 124.23 | - |
| 18/06/2024 | 22:00:00 | 124.23 | 2,387 |
| 18/06/2024 | 21:59:53 | 124.12 | 133 |
| 18/06/2024 | 21:59:52 | 124.13 | 100 |
| 18/06/2024 | 21:59:18 | 124.11 | 100 |
| 18/06/2024 | 21:58:54 | 124.11 | 107 |
| 18/06/2024 | 21:58:50 | 124.11 | 161 |
| 18/06/2024 | 21:58:29 | 124.10 | 100 |
| 18/06/2024 | 21:58:16 | 124.11 | 273 |
| 18/06/2024 | 21:58:16 | 124.11 | 100 |
| 18/06/2024 | 21:57:54 | 124.09 | 100 |
All quotes in USD
