Vanguard Emerging Markets Governm.../ US9219468850 /
| 5/15/2024 10:15:00 PM | Chg. +0.6400 | Volume | Bid10:15:42 AM | Ask10:15:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.9700USD | +1.01% | 304,186 Turnover: 17.73 mill. |
63.2700Bid Size: 2,000 | 64.6400Ask Size: 2,000 | 63.9700 | 63.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:15:00 PM | 63.9700 | - |
| 5/15/2024 | 10:00:00 PM | 63.9700 | 1,835 |
| 5/15/2024 | 9:59:59 PM | 63.9700 | 157 |
| 5/15/2024 | 9:59:59 PM | 63.9700 | 100 |
| 5/15/2024 | 9:59:52 PM | 63.9500 | 102 |
| 5/15/2024 | 9:59:52 PM | 63.9500 | 100 |
| 5/15/2024 | 9:59:52 PM | 63.9600 | 100 |
| 5/15/2024 | 9:59:45 PM | 63.9650 | 285 |
| 5/15/2024 | 9:58:16 PM | 63.9700 | 100 |
| 5/15/2024 | 9:57:11 PM | 63.9700 | 171 |
| 5/15/2024 | 9:55:04 PM | 63.9546 | 749 |
| 5/15/2024 | 9:55:02 PM | 63.9550 | 100 |
| 5/15/2024 | 9:55:02 PM | 63.9550 | 515 |
All quotes in USD
