| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:59:59 PM | 63.9100 | 100 |
| 2024-05-15 | 6:55:56 PM | 63.9100 | 100 |
| 2024-05-15 | 6:55:39 PM | 63.9100 | 100 |
| 2024-05-15 | 6:54:40 PM | 63.9000 | 260 |
| 2024-05-15 | 6:53:40 PM | 63.9000 | 260 |
| 2024-05-15 | 6:52:40 PM | 63.9000 | 100 |
| 2024-05-15 | 6:52:40 PM | 63.9000 | 116 |
| 2024-05-15 | 6:52:01 PM | 63.8958 | 358 |
| 2024-05-15 | 6:50:39 PM | 63.9000 | 100 |
| 2024-05-15 | 6:50:39 PM | 63.9000 | 306 |
| 2024-05-15 | 6:50:39 PM | 63.8900 | 131 |
| 2024-05-15 | 6:50:39 PM | 63.9000 | 131 |