Vanguard Emerging Markets Governm.../ US9219468850 /
| 2024-04-29 4:51:44 PM | Chg. +0.2760 | Volume | Bid4:52:38 PM | Ask4:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.6760USD | +0.44% | 36,595 Turnover: 1.82 mill. |
62.6800Bid Size: 200 | 62.6900Ask Size: 200 | 62.7100 | 62.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:53:58 PM | 62.6872 | 285 |
| 2024-04-29 | 4:53:19 PM | 62.6855 | 316 |
| 2024-04-29 | 4:51:44 PM | 62.6760 | 143 |
| 2024-04-29 | 4:49:48 PM | 62.6700 | 398 |
| 2024-04-29 | 4:49:42 PM | 62.6800 | 300 |
| 2024-04-29 | 4:46:29 PM | 62.6800 | 100 |
| 2024-04-29 | 4:46:29 PM | 62.6800 | 100 |
| 2024-04-29 | 4:46:29 PM | 62.6800 | 100 |
| 2024-04-29 | 4:46:29 PM | 62.6800 | 100 |
| 2024-04-29 | 4:44:45 PM | 62.6800 | 379 |
| 2024-04-29 | 4:44:34 PM | 62.6800 | 120 |
| 2024-04-29 | 4:42:31 PM | 62.6600 | 200 |
| 2024-04-29 | 4:39:59 PM | 62.6597 | 111 |
All quotes in USD
