Vangard Russell 2000 Value/ US92206C6497 /
| 21/06/2024 22:15:00 | Chg. +0.4700 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 132.8400USD | +0.36% | 16,578 Turnover: 1.74 mill. |
124.8800Bid Size: 200 | 139.9700Ask Size: 200 | 132.8400 | 131.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 132.8400 | - |
| 21/06/2024 | 21:59:59 | 132.6500 | 114 |
| 21/06/2024 | 21:59:53 | 132.6500 | 275 |
| 21/06/2024 | 21:12:24 | 132.3700 | 100 |
| 21/06/2024 | 21:08:23 | 132.3639 | 132 |
| 21/06/2024 | 21:02:00 | 132.2600 | 200 |
| 21/06/2024 | 21:01:04 | 132.2600 | 200 |
| 21/06/2024 | 21:00:47 | 132.2400 | 200 |
| 21/06/2024 | 21:00:40 | 132.2400 | 200 |
| 21/06/2024 | 21:00:39 | 132.2400 | 200 |
| 21/06/2024 | 21:00:38 | 132.2400 | 200 |
| 21/06/2024 | 21:00:24 | 132.2600 | 200 |
| 21/06/2024 | 21:00:07 | 132.2400 | 200 |
All quotes in USD
