| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:23:12 PM | 135.9600 | 192 |
| 2024-05-28 | 8:12:02 PM | 136.2100 | 100 |
| 2024-05-28 | 8:12:02 PM | 136.2200 | 372 |
| 2024-05-28 | 8:07:16 PM | 136.1100 | 100 |
| 2024-05-28 | 8:07:16 PM | 136.1100 | 100 |
| 2024-05-28 | 8:07:16 PM | 136.1100 | 100 |
| 2024-05-28 | 8:07:16 PM | 136.1100 | 100 |
| 2024-05-28 | 8:07:16 PM | 136.1300 | 200 |
| 2024-05-28 | 8:07:16 PM | 136.1300 | 200 |
| 2024-05-28 | 8:07:16 PM | 136.1300 | 200 |
| 2024-05-28 | 8:07:16 PM | 136.1100 | 100 |
| 2024-05-28 | 8:07:16 PM | 136.1300 | 200 |
| 2024-05-28 | 8:07:16 PM | 136.1100 | 200 |