Vangard Russell 2000 Growth/ US92206C6232 /
| 2024-09-20 10:15:00 PM | Chg. -1.5800 | Volume | Bid1:51:40 PM | Ask1:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.7200USD | -0.76% | 26,905 Turnover: 4.15 mill. |
201.8800Bid Size: 100 | 218.9700Ask Size: 200 | 208.4100 | 206.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 206.7200 | - |
| 2024-09-20 | 10:00:00 PM | 206.7200 | 123 |
| 2024-09-20 | 9:59:51 PM | 206.8700 | 100 |
| 2024-09-20 | 9:59:51 PM | 206.8500 | 100 |
| 2024-09-20 | 9:55:23 PM | 206.8200 | 100 |
| 2024-09-20 | 9:54:11 PM | 207.0900 | 100 |
| 2024-09-20 | 9:50:10 PM | 207.0600 | 100 |
| 2024-09-20 | 9:50:08 PM | 207.1300 | 194 |
| 2024-09-20 | 9:50:08 PM | 207.1300 | 194 |
| 2024-09-20 | 9:50:08 PM | 207.1300 | 194 |
| 2024-09-20 | 9:50:08 PM | 207.1300 | 194 |
| 2024-09-20 | 9:50:08 PM | 207.1300 | 194 |
| 2024-09-20 | 9:50:07 PM | 207.1300 | 100 |
All quotes in USD
