| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:25:58 | 193,0550 | 1.000 |
| 17.05.2024 | 16:58:08 | 193,4300 | 363 |
| 17.05.2024 | 16:32:19 | 193,4950 | 120 |
| 17.05.2024 | 16:17:58 | 192,9300 | 250 |
| 17.05.2024 | 15:40:06 | 193,0200 | 100 |
| 17.05.2024 | 15:35:34 | 192,9400 | 1.350 |
| 17.05.2024 | 15:35:34 | 193,2200 | 100 |
| 17.05.2024 | 15:30:00 | 193,9800 | 553 |
| 16.05.2024 | 22:15:00 | 193,2400 | - |
| 16.05.2024 | 21:59:51 | 193,2550 | 100 |
| 16.05.2024 | 21:59:51 | 193,2600 | 100 |
| 16.05.2024 | 21:59:51 | 193,2800 | 200 |
| 16.05.2024 | 21:59:47 | 193,2750 | 100 |