| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:24:11 PM | 189.5600 | 300 |
| 2024-06-07 | 6:24:11 PM | 189.5600 | 100 |
| 2024-06-07 | 6:24:11 PM | 189.5600 | 100 |
| 2024-06-07 | 6:24:11 PM | 189.5600 | 107 |
| 2024-06-07 | 6:24:11 PM | 189.5600 | 1,392 |
| 2024-06-07 | 5:47:55 PM | 189.5700 | 100 |
| 2024-06-07 | 5:44:15 PM | 189.4600 | 100 |
| 2024-06-07 | 4:23:08 PM | 190.0200 | 100 |
| 2024-06-07 | 4:22:20 PM | 189.8900 | 400 |
| 2024-06-07 | 3:47:47 PM | 189.7700 | 144 |
| 2024-06-07 | 3:44:57 PM | 189.8400 | 100 |
| 2024-06-07 | 3:44:57 PM | 189.8400 | 100 |
| 2024-06-07 | 3:44:57 PM | 189.8356 | 105 |