Vangard Russell 2000 Growth/ US92206C6232 /
22.05.2024 22:15:00 | Zm. -1,5300 | Wolumen | Bid01:07:25 | Ask01:07:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
192,6700USD | -0,79% | 14 824 Obrót: 2 mln |
186,4200Wolumen Bid: 100 | 203,1200Wolumen Ask: 200 | 194,2500 | 192,0800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 22:15:00 | 192,6700 | - |
22.05.2024 | 21:59:51 | 192,6100 | 200 |
22.05.2024 | 21:58:58 | 192,4700 | 188 |
22.05.2024 | 21:58:58 | 192,4700 | 184 |
22.05.2024 | 21:58:58 | 192,4800 | 186 |
22.05.2024 | 21:58:57 | 192,4800 | 186 |
22.05.2024 | 21:54:35 | 192,4100 | 100 |
22.05.2024 | 21:53:36 | 192,3650 | 180 |
22.05.2024 | 21:53:36 | 192,3649 | 100 |
22.05.2024 | 21:53:36 | 192,3649 | 100 |
22.05.2024 | 21:53:36 | 192,3649 | 100 |
22.05.2024 | 21:53:36 | 192,3200 | 100 |
22.05.2024 | 21:53:36 | 192,3200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD