Vangard Russell 2000 Growth/ US92206C6232 /
| 2024-05-03 10:15:00 PM | Chg. +1.8000 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 186.8200USD | +0.97% | 46,506 Turnover: 6.85 mill. |
176.6600Bid Size: 100 | 195.7000Ask Size: 100 | 189.0000 | 186.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 186.8200 | - |
| 2024-05-03 | 9:59:13 PM | 186.9100 | 100 |
| 2024-05-03 | 9:59:13 PM | 186.9100 | 100 |
| 2024-05-03 | 9:58:00 PM | 186.9300 | 100 |
| 2024-05-03 | 9:58:00 PM | 186.9300 | 100 |
| 2024-05-03 | 9:57:59 PM | 186.9300 | 100 |
| 2024-05-03 | 9:57:59 PM | 186.9300 | 100 |
| 2024-05-03 | 9:57:59 PM | 186.9300 | 100 |
| 2024-05-03 | 9:57:59 PM | 186.9300 | 100 |
| 2024-05-03 | 9:57:59 PM | 186.9300 | 100 |
| 2024-05-03 | 9:57:59 PM | 186.9300 | 100 |
| 2024-05-03 | 9:57:59 PM | 186.9300 | 100 |
| 2024-05-03 | 9:57:59 PM | 186.9300 | 100 |
All quotes in USD
