VanEckNatural Resources ETF/ US92189F8418 /
| 6/8/2024 2:00:00 AM | Chg. -0.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.50USD | -1.76% | 8,030 Turnover: 389,475.47 |
38.03Bid Size: 100 | 63.16Ask Size: 100 | 51.04 | 50.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 50.50 | - |
| 6/8/2024 | 12:30:00 AM | 50.50 | - |
| 6/7/2024 | 10:10:00 PM | 50.50 | - |
| 6/7/2024 | 9:42:20 PM | 50.52 | 100 |
| 6/7/2024 | 8:25:33 PM | 50.67 | 381 |
| 6/7/2024 | 8:06:45 PM | 50.59 | 156 |
| 6/7/2024 | 8:06:40 PM | 50.62 | 100 |
| 6/7/2024 | 8:06:38 PM | 50.61 | 6,600 |
| 6/7/2024 | 8:00:23 PM | 50.64 | 200 |
| 6/7/2024 | 3:30:00 PM | 51.04 | 157 |
| 6/7/2024 | 2:00:00 AM | 51.41 | - |
| 6/7/2024 | 12:30:00 AM | 51.41 | - |
| 6/6/2024 | 10:10:00 PM | 51.41 | - |
All quotes in USD
