| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:57:48 PM | 50.79 | 145 |
| 2024-04-18 | 5:14:13 PM | 50.84 | 283 |
| 2024-04-18 | 5:14:13 PM | 50.88 | 274 |
| 2024-04-18 | 5:14:13 PM | 50.88 | 274 |
| 2024-04-18 | 5:14:13 PM | 50.88 | 179 |
| 2024-04-18 | 5:14:13 PM | 50.83 | 171 |
| 2024-04-18 | 2:00:00 AM | 50.55 | - |
| 2024-04-18 | 12:30:00 AM | 50.55 | - |
| 2024-04-17 | 10:10:00 PM | 50.55 | - |
| 2024-04-17 | 9:36:11 PM | 50.55 | 398 |
| 2024-04-17 | 7:30:30 PM | 50.58 | 155 |
| 2024-04-17 | 3:30:00 PM | 50.56 | 100 |
| 2024-04-17 | 2:00:00 AM | 50.28 | - |