VanEckNatural Resources ETF/ US92189F8418 /
| 2024-06-01 2:00:00 AM | Chg. +0.60 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 52.42USD | +1.17% | 26,371 Turnover: 1.19 mill. |
49.18Bid Size: 200 | 55.12Ask Size: 200 | 52.46 | 51.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 52.42 | - |
| 2024-06-01 | 12:30:00 AM | 52.42 | - |
| 2024-05-31 | 10:10:00 PM | 52.42 | - |
| 2024-05-31 | 9:59:56 PM | 52.42 | 162 |
| 2024-05-31 | 9:59:54 PM | 52.46 | 206 |
| 2024-05-31 | 9:59:47 PM | 52.42 | 413 |
| 2024-05-31 | 9:59:47 PM | 52.42 | 413 |
| 2024-05-31 | 9:53:27 PM | 52.42 | 100 |
| 2024-05-31 | 9:43:54 PM | 52.24 | 100 |
| 2024-05-31 | 9:35:31 PM | 52.11 | 126 |
| 2024-05-31 | 9:34:48 PM | 52.10 | 381 |
| 2024-05-31 | 9:29:35 PM | 52.10 | 211 |
| 2024-05-31 | 9:28:47 PM | 52.12 | 187 |
All quotes in USD
