VanEckNatural Resources ETF/ US92189F8418 /
| 08/06/2024 02:00:00 | Chg. -0.91 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.50USD | -1.76% | 8,030 Turnover: 389,475.47 |
38.03Bid Size: 100 | 63.16Ask Size: 100 | 51.04 | 50.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 50.50 | - |
| 08/06/2024 | 00:30:00 | 50.50 | - |
| 07/06/2024 | 22:10:00 | 50.50 | - |
| 07/06/2024 | 21:42:20 | 50.52 | 100 |
| 07/06/2024 | 20:25:33 | 50.67 | 381 |
| 07/06/2024 | 20:06:45 | 50.59 | 156 |
| 07/06/2024 | 20:06:40 | 50.62 | 100 |
| 07/06/2024 | 20:06:38 | 50.61 | 6,600 |
| 07/06/2024 | 20:00:23 | 50.64 | 200 |
| 07/06/2024 | 15:30:00 | 51.04 | 157 |
| 07/06/2024 | 02:00:00 | 51.41 | - |
| 07/06/2024 | 00:30:00 | 51.41 | - |
| 06/06/2024 | 22:10:00 | 51.41 | - |
All quotes in USD
