VanEck Vectors Junior Gold Miners.../ US92189F7915 /
| 29/05/2024 21:59:52 | Chg. -1.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.84USD | -2.26% | 63,008 Turnover: 2.83 mill. |
-Bid Size: - | -Ask Size: - | 45.61 | 44.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:52 | 44.84 | 100 |
| 29/05/2024 | 21:59:52 | 44.84 | 100 |
| 29/05/2024 | 21:59:52 | 44.84 | 100 |
| 29/05/2024 | 21:59:52 | 44.84 | 200 |
| 29/05/2024 | 21:59:50 | 44.83 | 42 |
| 29/05/2024 | 21:59:38 | 44.84 | 8 |
| 29/05/2024 | 21:59:38 | 44.84 | 100 |
| 29/05/2024 | 21:59:38 | 44.84 | 100 |
| 29/05/2024 | 21:59:36 | 44.84 | 11 |
| 29/05/2024 | 21:59:36 | 44.84 | 100 |
| 29/05/2024 | 21:59:34 | 44.85 | 100 |
| 29/05/2024 | 21:59:28 | 44.84 | 100 |
| 29/05/2024 | 21:59:16 | 44.83 | 415 |
All quotes in USD
