| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:39:44 PM | 45.64 | 100 |
| 2024-05-28 | 8:39:43 PM | 45.65 | 100 |
| 2024-05-28 | 8:39:43 PM | 45.65 | 2 |
| 2024-05-28 | 8:39:41 PM | 45.65 | 32 |
| 2024-05-28 | 8:39:36 PM | 45.64 | 24 |
| 2024-05-28 | 8:39:35 PM | 45.64 | 20 |
| 2024-05-28 | 8:39:31 PM | 45.63 | 100 |
| 2024-05-28 | 8:39:02 PM | 45.62 | 100 |
| 2024-05-28 | 8:38:36 PM | 45.62 | 100 |
| 2024-05-28 | 8:38:04 PM | 45.61 | 100 |
| 2024-05-28 | 8:37:52 PM | 45.61 | 100 |
| 2024-05-28 | 8:37:00 PM | 45.62 | 100 |