| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:13 PM | 44.83 | 100 |
| 2024-05-29 | 9:59:06 PM | 44.84 | 63 |
| 2024-05-29 | 9:58:56 PM | 44.83 | 4 |
| 2024-05-29 | 9:58:55 PM | 44.82 | 520 |
| 2024-05-29 | 9:58:54 PM | 44.82 | 134 |
| 2024-05-29 | 9:58:54 PM | 44.82 | 11 |
| 2024-05-29 | 9:58:54 PM | 44.82 | 55 |
| 2024-05-29 | 9:58:54 PM | 44.82 | 600 |
| 2024-05-29 | 9:58:51 PM | 44.82 | 31 |
| 2024-05-29 | 9:58:48 PM | 44.82 | 100 |
| 2024-05-29 | 9:58:48 PM | 44.82 | 100 |
| 2024-05-29 | 9:58:47 PM | 44.82 | 100 |
| 2024-05-29 | 9:58:20 PM | 44.82 | 200 |