VanEck Vectors Junior Gold Miners.../ US92189F7915 /
2024-05-13 9:59:59 PM | Chg. -0.55 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
42.91USD | -1.25% | 71,639 Turnover: 3.07 mill. |
-Bid Size: - | -Ask Size: - | 43.60 | 42.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-13 | 9:59:59 PM | 42.91 | 100 |
2024-05-13 | 9:59:50 PM | 42.91 | 26 |
2024-05-13 | 9:59:46 PM | 42.91 | 2 |
2024-05-13 | 9:59:46 PM | 42.91 | 100 |
2024-05-13 | 9:59:45 PM | 42.91 | 200 |
2024-05-13 | 9:59:45 PM | 42.91 | 100 |
2024-05-13 | 9:59:41 PM | 42.90 | 17 |
2024-05-13 | 9:59:37 PM | 42.91 | 6 |
2024-05-13 | 9:59:37 PM | 42.90 | 6 |
2024-05-13 | 9:59:36 PM | 42.91 | 100 |
2024-05-13 | 9:59:23 PM | 42.89 | 53 |
2024-05-13 | 9:59:22 PM | 42.88 | 100 |
2024-05-13 | 9:59:22 PM | 42.88 | 200 |
All quotes in USD