VanEck Vectors Junior Gold Miners.../ US92189F7915 /
30/05/2024 21:59:55 | Var. +0.53 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
45.37USD | +1.18% | 58,470 Fatturato: 2.66 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 45.72 | 44.93 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 21:59:55 | 45.37 | 188 |
30/05/2024 | 21:59:33 | 45.37 | 37 |
30/05/2024 | 21:59:31 | 45.37 | 14 |
30/05/2024 | 21:59:28 | 45.37 | 18 |
30/05/2024 | 21:59:21 | 45.38 | 41 |
30/05/2024 | 21:59:20 | 45.37 | 32 |
30/05/2024 | 21:59:14 | 45.37 | 46 |
30/05/2024 | 21:59:06 | 45.37 | 51 |
30/05/2024 | 21:59:00 | 45.39 | 100 |
30/05/2024 | 21:59:00 | 45.39 | 100 |
30/05/2024 | 21:58:55 | 45.38 | 100 |
30/05/2024 | 21:58:55 | 45.38 | 100 |
30/05/2024 | 21:58:55 | 45.38 | 800 |
Tutte le quotazioni in USD