VanEck Gold Miners ETF/ US92189F1066 /
| 2024-05-31 2:00:00 AM | Chg. +0.37 | Volume | Bid12:15:36 PM | Ask12:15:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.56USD | +1.05% | 16.14 mill. Turnover: 500.74 mill. |
35.38Bid Size: 1,400 | 35.50Ask Size: 100 | 35.85 | 35.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 35.56 | - |
| 2024-05-31 | 12:30:00 AM | 35.56 | - |
| 2024-05-30 | 10:10:00 PM | 35.56 | - |
| 2024-05-30 | 10:00:00 PM | 35.56 | 2.69 mill. |
| 2024-05-30 | 9:59:59 PM | 35.53 | 500 |
| 2024-05-30 | 9:59:59 PM | 35.53 | 1,722 |
| 2024-05-30 | 9:59:59 PM | 35.53 | 100 |
| 2024-05-30 | 9:59:59 PM | 35.53 | 2,878 |
| 2024-05-30 | 9:59:59 PM | 35.53 | 3,800 |
| 2024-05-30 | 9:59:59 PM | 35.53 | 600 |
| 2024-05-30 | 9:59:59 PM | 35.53 | 1,121 |
| 2024-05-30 | 9:59:59 PM | 35.53 | 100 |
| 2024-05-30 | 9:59:59 PM | 35.53 | 701 |
All quotes in USD
