VanEck Steel ETF/ US92189F2056 /
| 21/09/2024 02:00:00 | Var. -1.36 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.58USD | -2.00% | 9,054 Fatturato: 470,318.94 |
65.57Quantità in denaro: 3,100 | 67.80Quantità in lettera: 2,900 | 67.40 | 66.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 66.58 | - |
| 21/09/2024 | 00:30:00 | 66.58 | - |
| 20/09/2024 | 22:10:00 | 66.58 | - |
| 20/09/2024 | 21:55:20 | 66.58 | 100 |
| 20/09/2024 | 21:52:25 | 66.57 | 500 |
| 20/09/2024 | 21:51:12 | 66.53 | 100 |
| 20/09/2024 | 21:42:50 | 66.69 | 199 |
| 20/09/2024 | 21:42:26 | 66.68 | 100 |
| 20/09/2024 | 21:42:06 | 66.67 | 100 |
| 20/09/2024 | 21:42:06 | 66.67 | 100 |
| 20/09/2024 | 21:34:32 | 66.48 | 100 |
| 20/09/2024 | 21:34:32 | 66.55 | 270 |
| 20/09/2024 | 21:29:51 | 66.65 | 100 |
Tutte le quotazioni in USD
