VanEck Steel ETF/ US92189F2056 /
11/05/2024 02:00:00 | Chg. -0.41 | Volume | Bid13:48:47 | Demandez à13:48:47 | Haut | Bas |
---|---|---|---|---|---|---|
71.19USD | -0.57% | 7,520 Chiffrre d'affaires: 412,358.73 |
70.70Bid taille: 100 | 72.50Ask la taille: 200 | 72.16 | 71.14 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
11/05/2024 | 02:00:00 | 71.19 | - |
11/05/2024 | 00:30:00 | 71.19 | - |
10/05/2024 | 22:10:00 | 71.19 | - |
10/05/2024 | 21:58:59 | 71.19 | 100 |
10/05/2024 | 21:50:55 | 71.20 | 300 |
10/05/2024 | 21:50:55 | 71.20 | 200 |
10/05/2024 | 21:47:49 | 71.14 | 200 |
10/05/2024 | 21:47:49 | 71.14 | 200 |
10/05/2024 | 21:47:48 | 71.14 | 100 |
10/05/2024 | 21:47:48 | 71.14 | 100 |
10/05/2024 | 21:47:48 | 71.14 | 200 |
10/05/2024 | 21:47:48 | 71.14 | 200 |
10/05/2024 | 21:47:47 | 71.14 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD