VanEck Steel ETF/ US92189F2056 /
| 5/11/2024 2:00:00 AM | Chg. -0.41 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.19USD | -0.57% | 7,520 Turnover: 412,358.73 |
69.92Bid Size: 2,100 | 72.43Ask Size: 2,100 | 72.16 | 71.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 71.19 | - |
| 5/11/2024 | 12:30:00 AM | 71.19 | - |
| 5/10/2024 | 10:10:00 PM | 71.19 | - |
| 5/10/2024 | 9:58:59 PM | 71.19 | 100 |
| 5/10/2024 | 9:50:55 PM | 71.20 | 300 |
| 5/10/2024 | 9:50:55 PM | 71.20 | 200 |
| 5/10/2024 | 9:47:49 PM | 71.14 | 200 |
| 5/10/2024 | 9:47:49 PM | 71.14 | 200 |
| 5/10/2024 | 9:47:48 PM | 71.14 | 100 |
| 5/10/2024 | 9:47:48 PM | 71.14 | 100 |
| 5/10/2024 | 9:47:48 PM | 71.14 | 200 |
| 5/10/2024 | 9:47:48 PM | 71.14 | 200 |
| 5/10/2024 | 9:47:47 PM | 71.14 | 100 |
All quotes in USD
