VanEck Steel ETF/ US92189F2056 /
| 13/05/2024 20:06:59 | Chg. +0.17 | Volume | Bid20:36:30 | Ask20:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 71.36USD | +0.24% | 4,959 Turnover: 293,670.73 |
71.42Bid Size: 600 | 71.48Ask Size: 300 | 71.75 | 71.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 20:06:59 | 71.36 | 150 |
| 13/05/2024 | 19:32:23 | 71.40 | 100 |
| 13/05/2024 | 19:32:23 | 71.40 | 100 |
| 13/05/2024 | 19:32:23 | 71.40 | 400 |
| 13/05/2024 | 19:28:21 | 71.44 | 173 |
| 13/05/2024 | 18:57:04 | 71.51 | 100 |
| 13/05/2024 | 18:34:40 | 71.47 | 127 |
| 13/05/2024 | 18:34:11 | 71.47 | 100 |
| 13/05/2024 | 18:34:11 | 71.47 | 300 |
| 13/05/2024 | 18:34:11 | 71.47 | 100 |
| 13/05/2024 | 18:34:11 | 71.47 | 100 |
| 13/05/2024 | 18:34:11 | 71.47 | 100 |
| 13/05/2024 | 18:34:11 | 71.47 | 114 |
All quotes in USD
