VanEck Steel ETF/ US92189F2056 /
| 6/13/2024 10:10:00 PM | Chg. -0.31 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.31USD | -0.47% | 7,523 Turnover: 282,512.21 |
64.78Bid Size: 2,300 | 67.52Ask Size: 2,200 | 66.36 | 65.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:10:00 PM | 66.31 | - |
| 6/13/2024 | 9:59:31 PM | 66.31 | 107 |
| 6/13/2024 | 9:21:50 PM | 66.30 | 102 |
| 6/13/2024 | 8:58:57 PM | 66.26 | 102 |
| 6/13/2024 | 8:55:37 PM | 66.22 | 106 |
| 6/13/2024 | 7:30:40 PM | 66.02 | 100 |
| 6/13/2024 | 7:23:20 PM | 66.08 | 600 |
| 6/13/2024 | 7:23:20 PM | 66.09 | 220 |
| 6/13/2024 | 7:19:34 PM | 66.09 | 100 |
| 6/13/2024 | 7:19:01 PM | 66.10 | 100 |
| 6/13/2024 | 7:17:49 PM | 66.12 | 107 |
| 6/13/2024 | 7:06:33 PM | 66.10 | 102 |
| 6/13/2024 | 6:51:26 PM | 65.98 | 100 |
All quotes in USD
