VanEck Steel ETF/ US92189F2056 /
| 13/06/2024 22:10:00 | Chg. -0.31 | Volume | Bid13/06/2024 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.31USD | -0.47% | 7,523 Turnover: 282,512.21 |
64.78Bid Size: 2,300 | 67.52Ask Size: 2,200 | 66.36 | 65.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 66.31 | - |
| 13/06/2024 | 21:59:31 | 66.31 | 107 |
| 13/06/2024 | 21:21:50 | 66.30 | 102 |
| 13/06/2024 | 20:58:57 | 66.26 | 102 |
| 13/06/2024 | 20:55:37 | 66.22 | 106 |
| 13/06/2024 | 19:30:40 | 66.02 | 100 |
| 13/06/2024 | 19:23:20 | 66.08 | 600 |
| 13/06/2024 | 19:23:20 | 66.09 | 220 |
| 13/06/2024 | 19:19:34 | 66.09 | 100 |
| 13/06/2024 | 19:19:01 | 66.10 | 100 |
| 13/06/2024 | 19:17:49 | 66.12 | 107 |
| 13/06/2024 | 19:06:33 | 66.10 | 102 |
| 13/06/2024 | 18:51:26 | 65.98 | 100 |
All quotes in USD
