VanEck Steel ETF/ US92189F2056 /
| 22/06/2024 02:00:00 | Var. -0.29 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 65.74USD | -0.44% | 7,682 Fatturato: 415,948.70 |
64.56Quantità in denaro: 2,300 | 66.97Quantità in lettera: 2,200 | 65.77 | 65.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 65.74 | - |
| 22/06/2024 | 00:30:00 | 65.74 | - |
| 21/06/2024 | 22:10:00 | 65.74 | - |
| 21/06/2024 | 22:00:00 | 65.74 | 167 |
| 21/06/2024 | 21:59:52 | 65.77 | 100 |
| 21/06/2024 | 21:53:01 | 65.73 | 268 |
| 21/06/2024 | 21:51:03 | 65.66 | 127 |
| 21/06/2024 | 21:49:39 | 65.60 | 100 |
| 21/06/2024 | 21:49:39 | 65.59 | 100 |
| 21/06/2024 | 21:49:38 | 65.59 | 100 |
| 21/06/2024 | 21:49:38 | 65.59 | 100 |
| 21/06/2024 | 21:49:37 | 65.59 | 100 |
| 21/06/2024 | 21:49:37 | 65.59 | 100 |
Tutte le quotazioni in USD
