VanEck Steel ETF/ US92189F2056 /
| 6/19/2024 2:00:00 AM | Chg. 0.00 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.86USD | 0.00% | 6,673 Turnover: 351,203.14 |
64.55Bid Size: 2,300 | 67.07Ask Size: 2,200 | 66.01 | 65.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 65.86 | - |
| 6/19/2024 | 12:30:00 AM | 65.86 | - |
| 6/18/2024 | 10:10:00 PM | 65.86 | - |
| 6/18/2024 | 9:35:03 PM | 65.80 | 208 |
| 6/18/2024 | 9:33:48 PM | 65.82 | 232 |
| 6/18/2024 | 9:04:50 PM | 65.87 | 115 |
| 6/18/2024 | 9:04:45 PM | 65.90 | 113 |
| 6/18/2024 | 9:04:45 PM | 65.90 | 100 |
| 6/18/2024 | 9:04:45 PM | 65.87 | 100 |
| 6/18/2024 | 9:04:45 PM | 65.87 | 113 |
| 6/18/2024 | 8:37:11 PM | 65.95 | 100 |
| 6/18/2024 | 8:36:34 PM | 66.01 | 450 |
| 6/18/2024 | 8:34:00 PM | 65.96 | 250 |
All quotes in USD
