VanEck Steel ETF/ US92189F2056 /
| 2024-04-26 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 69.21USD | -0.22% | 11,744 Turnover: 612,653.54 |
67.94Bid Size: 2,200 | 70.55Ask Size: 2,100 | 69.32 | 67.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 69.21 | - |
| 2024-04-26 | 12:30:00 AM | 69.21 | - |
| 2024-04-25 | 10:10:00 PM | 69.21 | - |
| 2024-04-25 | 9:51:25 PM | 69.10 | 300 |
| 2024-04-25 | 9:03:23 PM | 69.23 | 171 |
| 2024-04-25 | 8:41:20 PM | 69.20 | 144 |
| 2024-04-25 | 8:11:22 PM | 69.28 | 100 |
| 2024-04-25 | 8:11:02 PM | 69.32 | 766 |
| 2024-04-25 | 7:12:37 PM | 68.85 | 100 |
| 2024-04-25 | 7:06:00 PM | 68.90 | 875 |
| 2024-04-25 | 7:06:00 PM | 68.88 | 100 |
| 2024-04-25 | 6:28:30 PM | 68.59 | 149 |
| 2024-04-25 | 5:40:27 PM | 68.52 | 100 |
All quotes in USD
