VanEck Semiconductor ETF/ US92189F6768 /
| 21/06/2024 22:15:00 | Var. -4.0300 | Volume | Denaro01:53:40 | Lettera01:53:40 | Max | Min |
|---|---|---|---|---|---|---|
| 264.8900USD | -1.50% | 11.81 mill. Fatturato: 2.18 bill. |
265.1000Quantità in denaro: 100 | 265.8000Quantità in lettera: 100 | 268.9300 | 262.0150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 264.8900 | - |
| 21/06/2024 | 22:00:00 | 264.8900 | 127,133 |
| 21/06/2024 | 21:59:59 | 264.8600 | 100 |
| 21/06/2024 | 21:59:59 | 264.8300 | 100 |
| 21/06/2024 | 21:59:59 | 264.8400 | 100 |
| 21/06/2024 | 21:59:58 | 264.8700 | 100 |
| 21/06/2024 | 21:59:58 | 264.8700 | 100 |
| 21/06/2024 | 21:59:58 | 264.8600 | 100 |
| 21/06/2024 | 21:59:58 | 264.8500 | 100 |
| 21/06/2024 | 21:59:57 | 264.8000 | 100 |
| 21/06/2024 | 21:59:57 | 264.8050 | 100 |
| 21/06/2024 | 21:59:57 | 264.8200 | 100 |
| 21/06/2024 | 21:59:57 | 264.7401 | 100 |
Tutte le quotazioni in USD
