| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:58:29 PM | 208.6200 | 167 |
| 2024-04-18 | 9:58:29 PM | 208.6200 | 100 |
| 2024-04-18 | 9:58:29 PM | 208.6200 | 110 |
| 2024-04-18 | 9:58:29 PM | 208.6200 | 100 |
| 2024-04-18 | 9:58:29 PM | 208.6300 | 100 |
| 2024-04-18 | 9:58:29 PM | 208.6300 | 100 |
| 2024-04-18 | 9:58:29 PM | 208.6300 | 100 |
| 2024-04-18 | 9:58:29 PM | 208.6300 | 200 |
| 2024-04-18 | 9:58:29 PM | 208.6200 | 100 |
| 2024-04-18 | 9:58:29 PM | 208.6200 | 400 |
| 2024-04-18 | 9:58:29 PM | 208.6300 | 129 |
| 2024-04-18 | 9:58:29 PM | 208.6300 | 100 |