VanEck Retail ETF/ US92189F6842 /
| 2024-04-26 10:15:00 PM | Chg. +2.2500 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 200.8400USD | +1.13% | 3,034 Turnover: 329,526.0261 |
197.4100Bid Size: 800 | 204.5400Ask Size: 700 | 201.0100 | 200.7140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 200.8400 | - |
| 2024-04-26 | 9:40:20 PM | 201.0100 | 100 |
| 2024-04-26 | 9:40:20 PM | 201.0100 | 100 |
| 2024-04-26 | 9:40:20 PM | 201.0100 | 100 |
| 2024-04-26 | 9:40:20 PM | 201.0100 | 200 |
| 2024-04-26 | 9:38:05 PM | 201.0000 | 119 |
| 2024-04-26 | 8:31:18 PM | 201.0000 | 422 |
| 2024-04-26 | 5:41:20 PM | 200.7140 | 174 |
| 2024-04-26 | 4:54:57 PM | 200.9401 | 184 |
| 2024-04-26 | 4:34:37 PM | 200.7600 | 112 |
| 2024-04-26 | 4:15:36 PM | 200.7573 | 129 |
| 2024-04-25 | 10:15:00 PM | 198.5900 | - |
| 2024-04-25 | 8:15:34 PM | 198.6600 | 100 |
All quotes in USD
